DigitalBridge Group, Inc. (DBRG-PI)

USD 22.43

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 24.63 24.75 24.57 24.72 61.82 Thousand
20 Dec, 2024 24.85 24.85 24.5 24.74 4413.00
19 Dec, 2024 24.67 24.73 24.57 24.73 10.08 Thousand
18 Dec, 2024 24.83 25.08 24.64 25.08 2643.00
17 Dec, 2024 24.66 24.91 24.65 24.91 17.46 Thousand
16 Dec, 2024 24.49 24.76 24.49 24.76 3478.00
13 Dec, 2024 24.68 24.68 24.45 24.6 5495.00
12 Dec, 2024 24.7 24.7 24.3 24.4 7906.00
11 Dec, 2024 24.41 24.62 24.26 24.26 5892.00
10 Dec, 2024 24.78 24.78 23.87 24.45 13.66 Thousand