Diebold Nixdorf, Incorporated (DBD)

USD 46.42

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 51.89 52.03 51.8 51.8 6985.00
17 Jun, 2025 51.11 51.62 51.4 51.59 3706.00
16 Jun, 2025 51.52 51.52 51.03 51.31 8512.00
13 Jun, 2025 50.39 51.32 50.27 51.03 126.4 Thousand
12 Jun, 2025 50.55 51.57 50.27 51.1 107.7 Thousand
11 Jun, 2025 51.14 51.3 50.59 50.99 135.5 Thousand
10 Jun, 2025 51.25 51.98 50.74 51.01 175.6 Thousand
09 Jun, 2025 50.26 51.27 50.09 51.22 223.1 Thousand
06 Jun, 2025 50.66 50.66 49.77 50.0 148.84 Thousand
05 Jun, 2025 49.47 50.01 49.15 49.71 186.7 Thousand