USD 46.42
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 50.39 | 51.1 | 50.28 | 50.28 | 3078.00 |
12 Jun, 2025 | 50.55 | 50.99 | 50.21 | 50.41 | 2634.00 |
11 Jun, 2025 | 51.14 | 51.2 | 51.14 | 51.2 | 5520.00 |
10 Jun, 2025 | 50.26 | 51.98 | 51.0 | 51.0 | 16.99 Thousand |
09 Jun, 2025 | 50.26 | 50.26 | 50.09 | 50.09 | 721.00 |
06 Jun, 2025 | 50.66 | 50.66 | 49.77 | 50.0 | 148.84 Thousand |
05 Jun, 2025 | 49.47 | 50.01 | 49.15 | 49.71 | 186.7 Thousand |
04 Jun, 2025 | 49.54 | 49.55 | 49.17 | 49.42 | 105.5 Thousand |
03 Jun, 2025 | 47.95 | 49.27 | 47.86 | 49.25 | 177.4 Thousand |
02 Jun, 2025 | 48.04 | 48.3 | 47.34 | 47.88 | 169.11 Thousand |
CLMB
ICK
VNCE
YOTA
603755
SWDBF