USD 12.59
(-5.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 53.85 | 54.58 | 52.44 | 54.07 | 145.77 Thousand |
09 Nov, 2023 | 55.33 | 56.2 | 52.99 | 53.33 | 282.12 Thousand |
08 Nov, 2023 | 55.86 | 56.45 | 54.68 | 55.07 | 142.31 Thousand |
07 Nov, 2023 | 55.4 | 57.98 | 55.4 | 56.0 | 312.18 Thousand |
06 Nov, 2023 | 53.15 | 55.46 | 52.29 | 55.45 | 289.91 Thousand |
03 Nov, 2023 | 53.2 | 53.84 | 52.28 | 52.99 | 368.05 Thousand |
02 Nov, 2023 | 49.75 | 52.68 | 49.7 | 51.9 | 672.85 Thousand |
01 Nov, 2023 | 49.64 | 49.96 | 47.79 | 48.96 | 354.95 Thousand |
31 Oct, 2023 | 49.38 | 51.07 | 49.38 | 50.16 | 329.09 Thousand |
30 Oct, 2023 | 49.52 | 50.31 | 48.81 | 49.53 | 304.57 Thousand |
DAY
DB
DBI
DAN
DAO
DAR