Endava plc (DAVA)

USD 18.83

(4.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 47.47 57.71 47.39 56.54 1.49 Million
18 Sep, 2023 52.27 52.81 50.01 51.0 637.33 Thousand
15 Sep, 2023 52.94 53.43 51.85 52.18 432.76 Thousand
14 Sep, 2023 52.22 52.97 51.81 52.83 182.27 Thousand