Endava Ltd (DAVA)

USD 6.31

(3.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 120.71 125.87 119.16 123.11 213.27 Thousand
16 Jul, 2021 121.1 123.78 119.71 121.41 294.59 Thousand
15 Jul, 2021 118.65 120.77 118.0 120.46 126.02 Thousand
14 Jul, 2021 120.71 121.05 118.2 118.65 146.74 Thousand
13 Jul, 2021 118.89 119.8 117.6 118.97 62.15 Thousand
12 Jul, 2021 118.9 120.05 117.87 118.56 40.88 Thousand
09 Jul, 2021 119.22 119.8 116.84 118.63 93.77 Thousand
08 Jul, 2021 117.62 119.46 115.01 118.98 103.25 Thousand
07 Jul, 2021 120.27 120.27 117.3 118.6 140.47 Thousand
06 Jul, 2021 117.94 120.17 117.22 119.6 214.02 Thousand