Endava Ltd (DAVA)

USD 6.31

(3.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 139.16 139.85 136.32 139.39 146.63 Thousand
13 Aug, 2021 136.77 139.38 136.24 138.31 121.27 Thousand
12 Aug, 2021 129.84 136.5 129.05 136.0 193.7 Thousand
11 Aug, 2021 128.46 130.36 128.31 129.17 262.45 Thousand
10 Aug, 2021 128.26 130.97 128.26 128.37 79.71 Thousand
09 Aug, 2021 128.87 129.98 127.5 128.33 75.32 Thousand
06 Aug, 2021 129.31 129.78 126.1 129.22 61.78 Thousand
05 Aug, 2021 131.4 131.76 127.3 129.25 130.62 Thousand
04 Aug, 2021 124.43 131.6 124.43 130.68 133.13 Thousand
03 Aug, 2021 127.27 128.12 123.35 124.84 157.95 Thousand