Delta Air Lines Inc (DAL)
USD 67.49
(3.64%)
USD 67.49
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 5.16 | 5.9 | 5.06 | 5.84 | 15.9 Million |
| 07 Jul, 2008 | 5.34 | 5.34 | 4.72 | 4.88 | 15.2 Million |
| 03 Jul, 2008 | 5.0 | 5.21 | 4.71 | 4.95 | 6.97 Million |
| 02 Jul, 2008 | 5.52 | 5.52 | 4.85 | 4.9 | 12.04 Million |
| 01 Jul, 2008 | 5.47 | 5.67 | 5.21 | 5.53 | 12.66 Million |
| 30 Jun, 2008 | 5.42 | 5.76 | 5.2 | 5.7 | 10.61 Million |
| 27 Jun, 2008 | 5.31 | 5.54 | 5.22 | 5.52 | 14.73 Million |
| 26 Jun, 2008 | 5.05 | 5.46 | 5.05 | 5.46 | 22.89 Million |
| 25 Jun, 2008 | 5.48 | 5.76 | 5.27 | 5.31 | 14.92 Million |
| 24 Jun, 2008 | 5.1 | 5.5 | 4.84 | 5.26 | 16.04 Million |
DAN
DAO
DAR
CYH
D
DAC