Delta Air Lines Inc (DAL)
USD 67.49
(3.64%)
USD 67.49
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 8.56 | 8.76 | 8.15 | 8.7 | 22.99 Million |
| 04 Aug, 2008 | 7.8 | 8.42 | 7.41 | 8.12 | 18.67 Million |
| 01 Aug, 2008 | 7.81 | 7.83 | 7.16 | 7.7 | 12.98 Million |
| 31 Jul, 2008 | 7.1 | 7.8 | 7.02 | 7.54 | 15.83 Million |
| 30 Jul, 2008 | 8.11 | 8.44 | 7.0 | 7.19 | 24.47 Million |
| 29 Jul, 2008 | 7.29 | 7.97 | 7.04 | 7.91 | 21.22 Million |
| 28 Jul, 2008 | 7.19 | 7.55 | 6.7 | 6.9 | 15.76 Million |
| 25 Jul, 2008 | 7.25 | 7.73 | 7.04 | 7.34 | 22.09 Million |
| 24 Jul, 2008 | 8.16 | 8.34 | 6.45 | 6.8 | 34.37 Million |
| 23 Jul, 2008 | 8.1 | 8.79 | 7.41 | 8.6 | 34.16 Million |
DAN
DAO
DAR
CYH
D
DAC