Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 51.4 52.52 51.4 52.01 6.73 Million
05 Oct, 2017 51.51 51.77 51.26 51.68 5.27 Million
04 Oct, 2017 51.22 52.07 50.98 51.56 8.26 Million
03 Oct, 2017 48.15 51.37 48.15 51.25 16.06 Million
02 Oct, 2017 48.35 48.52 47.9 48.07 8.6 Million
29 Sep, 2017 48.4 48.65 48.0 48.22 5.53 Million
28 Sep, 2017 47.46 48.72 47.46 48.31 8.3 Million
27 Sep, 2017 48.9 49.28 47.12 47.72 11.65 Million
26 Sep, 2017 48.46 49.05 48.27 48.5 5.23 Million
25 Sep, 2017 48.42 48.66 47.82 48.32 6.6 Million