Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 52.62 53.28 52.53 53.27 6.7 Million
19 Oct, 2017 52.57 52.8 51.37 52.27 9.56 Million
18 Oct, 2017 52.85 53.12 52.67 52.86 5.4 Million
17 Oct, 2017 53.51 54.06 52.66 52.76 6.54 Million
16 Oct, 2017 53.78 53.85 53.28 53.62 4.81 Million
13 Oct, 2017 53.11 54.04 53.02 53.96 7.24 Million
12 Oct, 2017 53.1 53.19 52.54 53.11 5.81 Million
11 Oct, 2017 53.38 53.97 52.5 53.07 11.81 Million
10 Oct, 2017 52.73 53.71 52.47 52.7 11.33 Million
09 Oct, 2017 52.07 52.43 51.44 51.74 4.62 Million