Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 49.75 50.21 49.14 49.81 13.54 Million
07 Apr, 2021 51.8 51.82 50.03 50.2 12.24 Million
06 Apr, 2021 50.7 51.81 50.54 51.65 14.65 Million
05 Apr, 2021 49.58 50.98 49.47 50.25 14.59 Million
01 Apr, 2021 48.59 49.21 48.28 48.83 9.57 Million
31 Mar, 2021 48.8 49.02 48.11 48.28 9.46 Million
30 Mar, 2021 47.7 49.04 47.42 48.9 10.78 Million
29 Mar, 2021 47.66 48.1 46.71 47.32 9.82 Million
26 Mar, 2021 47.5 47.94 46.56 47.66 12.36 Million
25 Mar, 2021 44.79 47.22 44.52 47.01 14.46 Million