Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 45.16 45.51 44.16 44.93 9.66 Million
05 May, 2021 44.7 45.81 44.56 45.2 10.7 Million
04 May, 2021 46.25 46.41 44.08 44.66 14.79 Million
03 May, 2021 47.19 47.23 46.08 46.57 9.38 Million
30 Apr, 2021 46.03 47.08 45.9 46.92 9.17 Million
29 Apr, 2021 46.91 47.01 46.06 46.38 8.22 Million
28 Apr, 2021 46.25 46.75 46.09 46.44 7.2 Million
27 Apr, 2021 46.66 46.74 46.09 46.34 8.15 Million
26 Apr, 2021 46.5 47.1 46.12 46.61 11.26 Million
23 Apr, 2021 44.81 45.94 44.45 45.8 9.16 Million