Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2.95 | 3.01 | 2.91 | 3.01 | 1.44 Million |
| 10 Jan, 2025 | 3.06 | 3.09 | 2.96 | 2.97 | 2.06 Million |
| 08 Jan, 2025 | 3.02 | 3.12 | 2.96 | 3.1 | 1.28 Million |
| 07 Jan, 2025 | 3.06 | 3.16 | 3.01 | 3.05 | 1.12 Million |
| 06 Jan, 2025 | 3.06 | 3.14 | 3.04 | 3.06 | 1.47 Million |
| 03 Jan, 2025 | 3.07 | 3.1 | 2.97 | 3.07 | 1.54 Million |
| 02 Jan, 2025 | 3.03 | 3.17 | 3.02 | 3.07 | 2.09 Million |
| 31 Dec, 2024 | 3.02 | 3.08 | 2.98 | 2.99 | 1.48 Million |
| 30 Dec, 2024 | 3.01 | 3.09 | 2.91 | 3.01 | 2.13 Million |
| 27 Dec, 2024 | 3.07 | 3.09 | 3.0 | 3.03 | 2.18 Million |
PGMN3
9939
RP
002142
SOH
COBJF