Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.46 | 3.48 | 3.28 | 3.29 | 2.73 Million |
| 27 Jan, 2025 | 3.4 | 3.55 | 3.4 | 3.44 | 2.23 Million |
| 24 Jan, 2025 | 3.37 | 3.42 | 3.3 | 3.4 | 1.99 Million |
| 23 Jan, 2025 | 3.34 | 3.41 | 3.28 | 3.39 | 3.37 Million |
| 22 Jan, 2025 | 3.28 | 3.41 | 3.28 | 3.34 | 2.16 Million |
| 21 Jan, 2025 | 3.11 | 3.36 | 3.11 | 3.3 | 2.2 Million |
| 17 Jan, 2025 | 3.07 | 3.08 | 2.98 | 3.06 | 1.6 Million |
| 16 Jan, 2025 | 3.03 | 3.03 | 2.88 | 3.01 | 1.99 Million |
| 15 Jan, 2025 | 2.94 | 3.04 | 2.94 | 3.01 | 2.26 Million |
| 14 Jan, 2025 | 3.01 | 3.03 | 2.85 | 2.91 | 1.01 Million |
PGMN3
9939
RP
002142
SOH
COBJF