China Yuchai International Limited (CYD)
USD 16.61
(8.56%)
USD 16.61
(8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 20.5 | 26.0 | 19.29 | 23.16 | 2.65 Million |
| 21 Feb, 2025 | 22.5 | 23.0 | 19.6 | 20.0 | 2.03 Million |
| 20 Feb, 2025 | 20.2 | 23.22 | 17.7 | 18.98 | 1.53 Million |
| 19 Feb, 2025 | 14.0 | 16.7 | 13.99 | 15.64 | 377.7 Thousand |
| 18 Feb, 2025 | 12.25 | 13.65 | 12.25 | 13.23 | 270.24 Thousand |
| 14 Feb, 2025 | 11.34 | 12.25 | 11.34 | 11.82 | 22.98 Thousand |
| 13 Feb, 2025 | 11.51 | 11.85 | 11.16 | 11.21 | 12.9 Thousand |
| 12 Feb, 2025 | 11.4 | 11.98 | 11.26 | 11.56 | 50.5 Thousand |
| 11 Feb, 2025 | 11.06 | 11.2 | 10.9 | 11.19 | 6736.00 |
| 10 Feb, 2025 | 11.22 | 11.31 | 10.79 | 11.06 | 23.31 Thousand |
CVCO
JITFINFRA
TON
TXLZF
URANF
1302