China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 9.5 9.5 9.38 9.38 27.9 Thousand
18 Jan, 1995 9.5 9.5 9.5 9.5 52.3 Thousand
17 Jan, 1995 9.63 9.63 9.5 9.5 8500.00
16 Jan, 1995 9.5 9.63 9.5 9.63 20.9 Thousand
13 Jan, 1995 9.38 9.63 9.38 9.5 409.9 Thousand
12 Jan, 1995 9.5 9.75 9.5 9.75 122.6 Thousand
11 Jan, 1995 9.25 9.5 9.25 9.5 228.9 Thousand
10 Jan, 1995 9.38 9.38 9.25 9.25 217.7 Thousand
09 Jan, 1995 10.13 10.13 9.63 9.63 136.1 Thousand
06 Jan, 1995 10.0 10.13 9.88 10.0 261.8 Thousand