China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 10.13 10.13 9.88 10.13 18.8 Thousand
12 May, 1995 10.0 10.13 9.88 10.0 18.9 Thousand
11 May, 1995 9.75 10.0 9.75 9.88 71.5 Thousand
10 May, 1995 9.63 10.0 9.5 9.88 23.6 Thousand
09 May, 1995 9.5 9.5 9.38 9.5 6000.00
08 May, 1995 9.25 9.5 9.25 9.5 12.1 Thousand
05 May, 1995 9.13 9.38 9.13 9.38 36.5 Thousand
04 May, 1995 9.0 9.0 8.88 9.0 7100.00
03 May, 1995 9.25 9.25 8.75 8.88 18.5 Thousand
02 May, 1995 9.38 9.38 9.13 9.13 3300.00