China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 3.0 3.0 3.0 3.0 200.00
04 Feb, 1998 3.06 3.06 3.0 3.0 5200.00
03 Feb, 1998 3.13 3.13 3.13 3.13 4000.00
02 Feb, 1998 2.94 3.13 2.94 3.06 24.8 Thousand
30 Jan, 1998 2.81 2.88 2.81 2.88 12.4 Thousand
29 Jan, 1998 2.81 2.81 2.81 2.81 4200.00
28 Jan, 1998 2.81 2.81 2.81 2.81 1000.00
27 Jan, 1998 2.75 2.75 2.75 2.75 3400.00
26 Jan, 1998 2.88 2.88 2.88 2.88 2500.00
23 Jan, 1998 2.69 2.81 2.69 2.81 7200.00