China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 2.81 2.81 2.75 2.75 3700.00
19 Mar, 1998 2.75 2.88 2.75 2.81 5200.00
18 Mar, 1998 2.88 2.88 2.88 2.88 -
17 Mar, 1998 2.88 2.88 2.88 2.88 -
16 Mar, 1998 2.88 2.88 2.81 2.88 39.1 Thousand
13 Mar, 1998 2.94 2.94 2.94 2.94 600.00
12 Mar, 1998 2.81 2.88 2.81 2.81 1600.00
11 Mar, 1998 2.88 2.88 2.81 2.81 14.5 Thousand
10 Mar, 1998 2.81 2.81 2.81 2.81 3700.00
09 Mar, 1998 2.81 2.81 2.81 2.81 -