China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 0.5 0.56 0.5 0.56 18.4 Thousand
03 Mar, 1999 0.44 0.44 0.44 0.44 -
02 Mar, 1999 0.44 0.44 0.44 0.44 1600.00
01 Mar, 1999 0.5 0.56 0.47 0.5 10.3 Thousand
26 Feb, 1999 0.38 0.38 0.38 0.38 -
25 Feb, 1999 0.38 0.38 0.38 0.38 -
24 Feb, 1999 0.38 0.38 0.38 0.38 -
23 Feb, 1999 0.5 0.5 0.38 0.38 1300.00
22 Feb, 1999 0.5 0.5 0.5 0.5 13 Thousand
19 Feb, 1999 0.5 0.5 0.5 0.5 4800.00