China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 1.06 1.06 1.0 1.06 6600.00
27 Nov, 2000 1.06 1.06 1.06 1.06 -
24 Nov, 2000 1.0 1.13 1.0 1.06 6400.00
22 Nov, 2000 1.13 1.13 1.13 1.13 -
21 Nov, 2000 1.13 1.13 1.06 1.13 24.3 Thousand
20 Nov, 2000 1.13 1.13 1.13 1.13 900.00
17 Nov, 2000 1.13 1.13 1.13 1.13 19.1 Thousand
16 Nov, 2000 1.13 1.13 1.13 1.13 -
15 Nov, 2000 1.13 1.13 1.13 1.13 -
14 Nov, 2000 1.13 1.13 1.13 1.13 6000.00