China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 11.14 11.19 11.0 11.08 8300.00
08 Sep, 2023 11.04 11.2 11.04 11.05 6100.00
07 Sep, 2023 11.04 11.19 11.02 11.16 4900.00
06 Sep, 2023 11.29 11.29 11.05 11.12 7400.00
05 Sep, 2023 11.0 11.67 11.0 11.34 41.5 Thousand
01 Sep, 2023 11.32 11.45 11.0 11.09 38.4 Thousand
31 Aug, 2023 11.45 11.45 11.31 11.35 5400.00
30 Aug, 2023 11.26 11.45 11.19 11.41 7500.00
29 Aug, 2023 11.0 11.28 11.0 11.19 25.4 Thousand
28 Aug, 2023 11.01 11.17 11.0 11.04 12.3 Thousand