China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 8.23 8.33 8.23 8.23 6400.00
13 May, 2024 8.28 8.35 8.21 8.21 15.1 Thousand
10 May, 2024 8.24 8.36 8.22 8.32 5900.00
09 May, 2024 8.38 8.38 8.23 8.24 26.5 Thousand
08 May, 2024 8.23 8.3 8.23 8.28 1800.00
07 May, 2024 8.2 8.33 8.2 8.29 3900.00
06 May, 2024 8.24 8.28 8.18 8.18 8100.00
03 May, 2024 8.24 8.37 8.24 8.31 44.3 Thousand
02 May, 2024 8.27 8.36 8.2 8.25 8300.00
01 May, 2024 8.16 8.34 8.15 8.19 10.1 Thousand