China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.95 | 9.25 | 8.95 | 9.16 | 15.4 Thousand |
| 26 Jun, 2024 | 9.14 | 9.2 | 8.42 | 9.2 | 26.1 Thousand |
| 25 Jun, 2024 | 8.95 | 9.15 | 8.92 | 9.15 | 6400.00 |
| 24 Jun, 2024 | 8.91 | 9.15 | 8.81 | 9.15 | 16.6 Thousand |
| 21 Jun, 2024 | 9.0 | 9.03 | 8.93 | 8.98 | 8800.00 |
| 20 Jun, 2024 | 9.06 | 9.24 | 9.04 | 9.05 | 18 Thousand |
| 18 Jun, 2024 | 8.67 | 9.05 | 8.67 | 9.05 | 32.1 Thousand |
| 17 Jun, 2024 | 8.68 | 8.97 | 8.51 | 8.83 | 9800.00 |
| 14 Jun, 2024 | 8.65 | 8.77 | 8.55 | 8.69 | 9000.00 |
| 13 Jun, 2024 | 8.64 | 8.76 | 8.63 | 8.67 | 8100.00 |
CYH
D
DAC
CXT
CXW
CYBN