China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.19 | 9.55 | 9.19 | 9.37 | 520.2 Thousand |
| 08 Aug, 2024 | 9.44 | 9.6 | 9.18 | 9.18 | 15 Thousand |
| 07 Aug, 2024 | 9.34 | 9.62 | 9.34 | 9.42 | 43.4 Thousand |
| 06 Aug, 2024 | 8.89 | 9.54 | 8.89 | 9.5 | 14.5 Thousand |
| 05 Aug, 2024 | 9.15 | 9.26 | 9.01 | 9.22 | 14.2 Thousand |
| 02 Aug, 2024 | 9.52 | 9.52 | 9.16 | 9.26 | 8500.00 |
| 01 Aug, 2024 | 9.32 | 9.62 | 9.31 | 9.6 | 18.3 Thousand |
| 31 Jul, 2024 | 9.34 | 9.73 | 9.23 | 9.31 | 6100.00 |
| 30 Jul, 2024 | 9.65 | 9.85 | 9.36 | 9.39 | 5900.00 |
| 29 Jul, 2024 | 9.63 | 9.71 | 9.55 | 9.55 | 3700.00 |
CYH
D
DAC
CXT
CXW
CYBN