China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.93 | 9.45 | 8.93 | 9.02 | 13.9 Thousand |
| 15 Nov, 2024 | 9.14 | 9.21 | 8.9 | 9.04 | 58.9 Thousand |
| 14 Nov, 2024 | 9.15 | 9.32 | 9.05 | 9.08 | 53.8 Thousand |
| 13 Nov, 2024 | 9.3 | 9.3 | 9.05 | 9.1 | 15.8 Thousand |
| 12 Nov, 2024 | 10.02 | 10.02 | 9.32 | 9.37 | 41.2 Thousand |
| 11 Nov, 2024 | 10.26 | 10.37 | 9.89 | 9.9 | 27.3 Thousand |
| 08 Nov, 2024 | 10.74 | 10.74 | 10.37 | 10.37 | 6300.00 |
| 07 Nov, 2024 | 10.7 | 10.8 | 10.49 | 10.74 | 11.8 Thousand |
| 06 Nov, 2024 | 10.61 | 11.02 | 10.6 | 10.7 | 20.3 Thousand |
| 05 Nov, 2024 | 11.09 | 11.36 | 10.63 | 10.8 | 15.7 Thousand |
CYH
D
DAC
CXT
CXW
CYBN