China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.43 10.25 9.32 10.08 44.2 Thousand
31 Dec, 2024 10.35 10.58 9.33 9.53 74.7 Thousand
30 Dec, 2024 10.59 11.6 10.21 10.44 80 Thousand
27 Dec, 2024 11.64 11.98 10.54 11.07 131.1 Thousand
26 Dec, 2024 12.8 12.9 10.27 11.41 576.4 Thousand
24 Dec, 2024 10.13 11.75 9.38 9.79 230.6 Thousand
23 Dec, 2024 8.87 9.39 8.8 9.26 44.6 Thousand
20 Dec, 2024 9.01 9.19 8.69 8.79 38.2 Thousand
19 Dec, 2024 8.81 8.9 8.73 8.74 73.5 Thousand
18 Dec, 2024 8.9 8.96 8.61 8.83 14.2 Thousand