China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 12.9 13.09 12.9 12.9 9700.00
11 Feb, 2020 12.92 13.04 12.9 12.9 6400.00
10 Feb, 2020 12.85 12.94 12.75 12.9 26.6 Thousand
07 Feb, 2020 12.95 13.04 12.81 12.95 24.8 Thousand
06 Feb, 2020 13.34 13.34 12.93 12.93 12.4 Thousand
05 Feb, 2020 13.36 13.36 13.01 13.14 33 Thousand
04 Feb, 2020 12.96 13.33 12.94 13.21 34.5 Thousand
03 Feb, 2020 12.85 12.96 12.72 12.85 28.1 Thousand
31 Jan, 2020 12.71 12.97 12.65 12.92 25.2 Thousand
30 Jan, 2020 12.88 12.98 12.6 12.65 52.5 Thousand