CoreCivic Inc (CXW)

USD 18.6

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.29 14.43 14.26 14.34 772.1 Thousand
18 Dec, 2023 14.44 14.44 14.21 14.26 802 Thousand
15 Dec, 2023 14.27 14.6 14.27 14.36 2.82 Million
14 Dec, 2023 14.4 14.55 14.28 14.33 1.19 Million
13 Dec, 2023 13.95 14.41 13.92 14.3 1.14 Million
12 Dec, 2023 13.56 13.98 13.44 13.89 901.7 Thousand
11 Dec, 2023 13.77 13.9 13.54 13.63 936.9 Thousand
08 Dec, 2023 13.75 13.98 13.73 13.81 833.9 Thousand
07 Dec, 2023 13.8 13.92 13.65 13.75 3.38 Million
06 Dec, 2023 13.99 14.13 13.58 13.73 882.8 Thousand