CoreCivic Inc (CXW)

USD 18.6

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 14.16 14.81 14.07 14.6 1.44 Million
15 Feb, 2024 14.25 14.62 14.08 14.24 1.52 Million
14 Feb, 2024 14.46 14.53 13.94 14.11 1.29 Million
13 Feb, 2024 14.34 14.92 14.17 14.33 1.61 Million
12 Feb, 2024 15.03 15.05 14.6 14.69 1.37 Million
09 Feb, 2024 15.05 15.17 14.61 14.84 1.48 Million
08 Feb, 2024 14.17 15.13 13.58 15.0 1.52 Million
07 Feb, 2024 14.2 14.49 14.11 14.15 1.28 Million
06 Feb, 2024 14.35 14.35 14.05 14.12 745.8 Thousand
05 Feb, 2024 14.4 14.55 14.21 14.41 978.1 Thousand