CoreCivic, Inc. (CXW)

USD 22.08

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 13.95 14.41 13.92 14.3 1.14 Million
12 Dec, 2023 13.56 13.98 13.44 13.89 901.7 Thousand
11 Dec, 2023 13.77 13.9 13.54 13.63 936.91 Thousand
08 Dec, 2023 13.75 13.98 13.73 13.81 833.87 Thousand
07 Dec, 2023 13.8 13.92 13.65 13.75 3.38 Million
06 Dec, 2023 13.99 14.13 13.58 13.73 882.83 Thousand
05 Dec, 2023 14.06 14.19 13.81 13.99 656.01 Thousand
04 Dec, 2023 14.38 14.4 13.81 14.04 1.06 Million
01 Dec, 2023 14.38 14.57 14.27 14.43 853.01 Thousand
30 Nov, 2023 14.64 14.8 14.38 14.47 788.72 Thousand