CoreCivic, Inc. (CXW)

USD 20.53

(-4.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10.61 10.69 10.53 10.64 735.54 Thousand
25 Sep, 2023 10.73 10.88 10.64 10.69 473.1 Thousand
22 Sep, 2023 10.72 10.9 10.63 10.79 796.98 Thousand
21 Sep, 2023 10.4 10.7 10.26 10.64 547.74 Thousand
20 Sep, 2023 10.4 10.65 10.38 10.44 452.01 Thousand
19 Sep, 2023 10.31 10.39 10.12 10.37 482.49 Thousand
18 Sep, 2023 10.34 10.4 10.21 10.26 344.75 Thousand
15 Sep, 2023 10.27 10.38 10.15 10.34 2.17 Million
14 Sep, 2023 10.25 10.41 10.2 10.34 437.19 Thousand