CoreCivic, Inc. (CXW)

USD 20.53

(-4.02%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 13.1 13.1 12.41 12.78 813.62 Thousand
14 Aug, 2024 12.5 12.91 12.38 12.89 1.16 Million
13 Aug, 2024 12.58 12.58 12.28 12.43 678.75 Thousand
12 Aug, 2024 12.5 12.7 12.2 12.61 619.5 Thousand
09 Aug, 2024 12.64 12.79 12.4 12.44 1.14 Million
08 Aug, 2024 13.0 13.19 12.21 12.67 1.13 Million
07 Aug, 2024 12.46 12.46 11.98 12.26 1.36 Million
06 Aug, 2024 12.19 12.34 11.91 12.19 935.61 Thousand
05 Aug, 2024 12.39 12.39 11.82 12.2 1.89 Million
02 Aug, 2024 13.08 13.31 12.86 12.99 768.14 Thousand