CoreCivic, Inc. (CXW)

USD 22.89

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 22.64 22.99 21.88 22.08 993.6 Thousand
08 Jan, 2025 21.79 22.98 21.67 22.97 1.45 Million
07 Jan, 2025 21.95 21.97 20.86 21.92 968.14 Thousand
06 Jan, 2025 22.22 22.53 21.81 21.96 812.04 Thousand
03 Jan, 2025 21.71 22.34 21.39 22.22 639.05 Thousand
02 Jan, 2025 21.77 22.14 21.36 21.73 803.71 Thousand
31 Dec, 2024 21.64 22.33 21.6 21.74 973.38 Thousand
30 Dec, 2024 21.18 21.83 21.18 21.58 887.63 Thousand
27 Dec, 2024 21.58 21.93 21.23 21.33 687.34 Thousand
26 Dec, 2024 21.64 22.1 21.52 21.78 716.94 Thousand