CoreCivic, Inc. (CXW)

USD 20.53

(-4.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 13.16 13.21 12.91 13.06 610.21 Thousand
05 Sep, 2024 13.14 13.24 12.9 13.2 695.3 Thousand
04 Sep, 2024 13.23 13.28 12.96 13.12 425.3 Thousand
03 Sep, 2024 13.64 13.74 13.09 13.24 1.03 Million
30 Aug, 2024 13.69 13.89 13.62 13.78 678.4 Thousand
29 Aug, 2024 13.94 13.94 13.53 13.63 753.58 Thousand
28 Aug, 2024 13.59 13.96 13.58 13.79 978 Thousand
27 Aug, 2024 13.52 13.6 13.37 13.59 847.5 Thousand
26 Aug, 2024 13.86 13.94 13.4 13.58 944.6 Thousand
23 Aug, 2024 13.5 13.83 13.48 13.82 778.45 Thousand