Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 102.93 102.93 98.07 98.13 468.7 Thousand
25 Aug, 2022 102.92 103.56 102.18 102.78 616.97 Thousand
24 Aug, 2022 101.52 102.78 101.2 102.05 468.12 Thousand
23 Aug, 2022 101.58 102.76 101.53 102.01 459.48 Thousand
22 Aug, 2022 102.47 102.6 101.24 101.71 410.83 Thousand
19 Aug, 2022 105.16 106.27 103.45 103.84 552.76 Thousand
18 Aug, 2022 105.1 106.11 104.36 106.0 579.83 Thousand
17 Aug, 2022 106.27 106.6 104.28 105.02 478.77 Thousand
16 Aug, 2022 106.68 108.49 106.56 107.6 2.26 Million
15 Aug, 2022 104.82 106.34 104.75 105.83 309.78 Thousand