Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 60.46 66.24 58.95 64.77 1.38 Million
22 Sep, 2025 56.5 56.95 55.86 56.48 385 Thousand
19 Sep, 2025 57.49 57.76 56.06 56.47 739 Thousand
18 Sep, 2025 57.38 58.09 56.92 57.62 785.8 Thousand
17 Sep, 2025 58.89 59.01 56.56 56.81 440.2 Thousand
16 Sep, 2025 59.55 59.91 58.84 58.95 440.5 Thousand
15 Sep, 2025 61.4 61.4 59.45 59.46 401.2 Thousand
12 Sep, 2025 62.19 62.19 60.08 60.31 376.9 Thousand
11 Sep, 2025 60.85 62.16 60.44 61.93 328.8 Thousand
10 Sep, 2025 60.7 61.46 60.48 60.84 283 Thousand