Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 82.79 83.77 82.61 83.22 906.3 Thousand
13 Feb, 2019 83.73 83.94 82.85 83.3 749.11 Thousand
12 Feb, 2019 82.35 83.79 82.35 83.35 880.39 Thousand
11 Feb, 2019 81.69 82.22 81.25 81.72 735.29 Thousand
08 Feb, 2019 81.03 82.17 80.58 81.39 905.44 Thousand
07 Feb, 2019 82.27 82.4 80.59 81.54 813.03 Thousand
06 Feb, 2019 82.9 83.87 82.63 82.93 882.98 Thousand
05 Feb, 2019 82.71 83.41 82.29 83.08 1.22 Million
04 Feb, 2019 83.15 83.15 81.77 82.72 2.07 Million
01 Feb, 2019 82.78 83.5 81.48 82.62 1.43 Million