Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 82.22 83.17 81.85 81.87 1 Million
16 Oct, 2019 80.81 82.05 80.81 81.42 1.34 Million
15 Oct, 2019 79.82 81.51 79.57 81.09 816.48 Thousand
14 Oct, 2019 77.8 79.61 77.43 79.38 1.33 Million
11 Oct, 2019 76.37 79.51 76.32 78.47 797.19 Thousand
10 Oct, 2019 75.35 76.44 74.6 75.4 1.84 Million
09 Oct, 2019 75.74 75.79 74.67 75.2 827.42 Thousand
08 Oct, 2019 75.55 75.84 74.8 74.87 570.61 Thousand
07 Oct, 2019 77.19 77.27 76.43 76.53 467.26 Thousand
04 Oct, 2019 77.0 77.58 76.63 77.49 322.16 Thousand