Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 83.39 83.68 82.6 83.07 247.88 Thousand
27 Nov, 2019 83.41 83.7 82.74 83.51 315.82 Thousand
26 Nov, 2019 83.74 84.21 83.31 83.57 697.87 Thousand
25 Nov, 2019 83.25 84.09 82.81 83.9 834.62 Thousand
22 Nov, 2019 83.28 83.4 82.38 83.06 931.93 Thousand
21 Nov, 2019 82.93 83.24 82.09 82.81 1.28 Million
20 Nov, 2019 82.48 83.25 82.18 82.84 1.51 Million
19 Nov, 2019 83.31 83.6 82.5 82.67 840.66 Thousand
18 Nov, 2019 82.38 82.74 81.85 82.72 1.18 Million
15 Nov, 2019 82.17 82.9 82.14 82.88 710.82 Thousand