Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 52.07 52.07 49.96 51.0 924.44 Thousand
23 Apr, 2020 50.48 52.3 50.26 51.43 704.2 Thousand
22 Apr, 2020 50.21 50.65 49.44 50.05 718.88 Thousand
21 Apr, 2020 49.5 49.71 48.73 48.97 1.06 Million
20 Apr, 2020 51.64 52.16 50.5 51.04 1 Million
17 Apr, 2020 51.81 53.61 51.81 53.07 1 Million
16 Apr, 2020 50.6 50.91 48.51 49.9 1.11 Million
15 Apr, 2020 51.65 51.72 49.7 50.44 1.02 Million
14 Apr, 2020 53.73 54.55 52.61 53.74 1.04 Million
13 Apr, 2020 53.56 53.56 51.61 52.38 899.11 Thousand