Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 59.58 60.88 59.58 60.03 551.32 Thousand
20 Jul, 2020 59.68 60.17 58.23 58.88 726.66 Thousand
17 Jul, 2020 60.22 61.12 60.06 60.24 911.49 Thousand
16 Jul, 2020 60.11 61.26 59.75 60.04 474.74 Thousand
15 Jul, 2020 59.76 60.82 59.21 60.45 646.04 Thousand
14 Jul, 2020 56.59 58.17 55.79 58.11 751.99 Thousand
13 Jul, 2020 55.47 57.5 54.86 56.39 1.47 Million
10 Jul, 2020 53.52 55.04 53.52 54.74 976.55 Thousand
09 Jul, 2020 55.58 55.8 53.62 53.65 1.03 Million
08 Jul, 2020 56.45 57.08 55.36 56.08 772.14 Thousand