Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 52.33 53.46 52.33 52.47 357.57 Thousand
13 Oct, 2020 52.63 53.39 52.37 52.46 908.9 Thousand
12 Oct, 2020 52.01 53.67 51.63 53.35 1.36 Million
09 Oct, 2020 52.36 52.36 51.59 51.79 1.64 Million
08 Oct, 2020 52.05 52.14 50.96 51.7 1.31 Million
07 Oct, 2020 51.55 52.28 51.05 51.39 1.84 Million
06 Oct, 2020 50.53 51.84 50.21 50.49 1.16 Million
05 Oct, 2020 50.66 50.79 49.98 50.16 982.31 Thousand
02 Oct, 2020 48.23 50.66 48.19 49.74 867.44 Thousand
01 Oct, 2020 50.36 50.98 49.23 49.41 700.74 Thousand