Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 35.25 35.25 34.75 35.0 177.08 Thousand
15 Dec, 1981 35.25 35.25 35.25 35.25 3279.00
14 Dec, 1981 35.13 35.38 35.13 35.13 137.73 Thousand
11 Dec, 1981 35.25 35.5 35.13 35.13 193.48 Thousand
10 Dec, 1981 35.38 35.38 35.25 35.25 186.92 Thousand
09 Dec, 1981 35.63 35.63 35.63 35.63 9838.00
08 Dec, 1981 35.5 35.5 35.13 35.5 118.05 Thousand
07 Dec, 1981 35.5 35.63 35.5 35.63 49.19 Thousand
04 Dec, 1981 35.38 35.38 35.38 35.38 19.67 Thousand
03 Dec, 1981 35.5 35.5 35.13 35.38 98.38 Thousand