Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 26.75 26.75 26.63 26.63 200.04 Thousand
11 Nov, 1982 27.0 27.0 26.5 26.75 386.96 Thousand
10 Nov, 1982 28.25 28.5 27.13 27.5 357.45 Thousand
09 Nov, 1982 28.25 29.0 28.0 28.25 272.18 Thousand
08 Nov, 1982 27.25 28.25 26.63 28.25 432.87 Thousand
05 Nov, 1982 26.63 27.5 26.63 27.25 134.45 Thousand
04 Nov, 1982 26.12 27.0 25.88 26.63 222.99 Thousand
03 Nov, 1982 25.13 26.12 24.88 26.12 167.24 Thousand
02 Nov, 1982 25.0 25.63 24.75 25.13 209.87 Thousand
01 Nov, 1982 24.63 25.0 24.5 25.0 239.39 Thousand