USD 7.76
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 14.84 | 14.93 | 14.62 | 14.72 | 885.48 Thousand |
19 Sep, 2023 | 14.8 | 14.82 | 14.56 | 14.76 | 861.19 Thousand |
18 Sep, 2023 | 15.08 | 15.08 | 14.81 | 14.86 | 1.37 Million |
15 Sep, 2023 | 14.88 | 15.03 | 14.73 | 14.92 | 4.97 Million |
14 Sep, 2023 | 14.87 | 15.0 | 14.58 | 14.94 | 1.34 Million |
7213
7951
NAHARCAP
5981
6644
ERIE