Sprinklr Inc (CXM)
USD 7.77
(-0.89%)
USD 7.77
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.17 | 7.26 | 6.93 | 7.02 | 1.93 Million |
| 04 Oct, 2024 | 7.25 | 7.52 | 7.19 | 7.46 | 1.05 Million |
| 03 Oct, 2024 | 7.24 | 7.31 | 7.15 | 7.17 | 1.13 Million |
| 02 Oct, 2024 | 7.33 | 7.38 | 7.19 | 7.33 | 1.89 Million |
| 01 Oct, 2024 | 7.7 | 7.74 | 7.34 | 7.35 | 1.42 Million |
| 30 Sep, 2024 | 7.69 | 7.86 | 7.68 | 7.73 | 1.03 Million |
| 27 Sep, 2024 | 7.71 | 7.79 | 7.65 | 7.73 | 4.24 Million |
| 26 Sep, 2024 | 7.66 | 7.7 | 7.51 | 7.64 | 1.52 Million |
| 25 Sep, 2024 | 7.58 | 7.65 | 7.53 | 7.54 | 1.13 Million |
| 24 Sep, 2024 | 7.63 | 7.73 | 7.56 | 7.64 | 1.16 Million |
CXT
CXW
CYBN
CX
CXE
CXH