Sprinklr, Inc. (CXM)
USD 7.76
(0.65%)
USD 7.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.33 | 7.38 | 7.19 | 7.33 | 1.89 Million |
| 01 Oct, 2024 | 7.7 | 7.74 | 7.34 | 7.35 | 1.42 Million |
| 30 Sep, 2024 | 7.69 | 7.86 | 7.68 | 7.73 | 1.03 Million |
| 27 Sep, 2024 | 7.71 | 7.79 | 7.65 | 7.73 | 4.24 Million |
| 26 Sep, 2024 | 7.66 | 7.7 | 7.51 | 7.64 | 1.52 Million |
| 25 Sep, 2024 | 7.58 | 7.65 | 7.53 | 7.54 | 1.13 Million |
| 24 Sep, 2024 | 7.63 | 7.73 | 7.56 | 7.64 | 1.16 Million |
| 23 Sep, 2024 | 7.78 | 7.78 | 7.52 | 7.55 | 2.45 Million |
| 20 Sep, 2024 | 7.92 | 7.94 | 7.74 | 7.74 | 5.07 Million |
| 19 Sep, 2024 | 7.98 | 8.0 | 7.81 | 7.91 | 1.1 Million |
7213
7951
NAHARCAP
5981
6644
ERIE