Sprinklr, Inc. (CXM)
USD 7.76
(0.65%)
USD 7.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.35 | 7.36 | 7.24 | 7.29 | 1.86 Million |
| 15 Oct, 2024 | 7.2 | 7.35 | 7.19 | 7.31 | 735.02 Thousand |
| 14 Oct, 2024 | 7.22 | 7.25 | 7.08 | 7.21 | 906 Thousand |
| 11 Oct, 2024 | 7.1 | 7.29 | 7.09 | 7.23 | 751.44 Thousand |
| 10 Oct, 2024 | 6.92 | 7.17 | 6.91 | 7.14 | 947.37 Thousand |
| 09 Oct, 2024 | 6.99 | 7.14 | 6.98 | 7.05 | 1.21 Million |
| 08 Oct, 2024 | 7.01 | 7.12 | 6.95 | 6.98 | 1.36 Million |
| 07 Oct, 2024 | 7.17 | 7.26 | 6.93 | 7.02 | 1.93 Million |
| 04 Oct, 2024 | 7.25 | 7.52 | 7.19 | 7.46 | 1.05 Million |
| 03 Oct, 2024 | 7.24 | 7.31 | 7.15 | 7.17 | 1.13 Million |
7213
7951
NAHARCAP
5981
6644
ERIE