California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 58.28 59.08 57.89 58.32 103.78 Thousand
18 Mar, 2022 58.57 58.57 57.52 58.49 455.78 Thousand
17 Mar, 2022 57.63 58.67 57.63 58.14 136.4 Thousand
16 Mar, 2022 57.78 58.25 57.21 57.86 211.31 Thousand
15 Mar, 2022 57.43 57.84 57.0 57.61 228.22 Thousand
14 Mar, 2022 56.78 57.41 56.6 57.04 173.12 Thousand
11 Mar, 2022 57.57 57.85 56.2 56.68 175.67 Thousand
10 Mar, 2022 57.83 58.08 56.43 57.6 154.55 Thousand
09 Mar, 2022 58.51 58.8 58.14 58.33 249.99 Thousand
08 Mar, 2022 59.84 59.92 57.75 58.44 289.39 Thousand