California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 54.07 55.74 54.02 55.55 281.11 Thousand
29 Jun, 2022 53.75 54.66 53.29 54.35 202.91 Thousand
28 Jun, 2022 54.48 54.99 53.71 53.83 171.03 Thousand
27 Jun, 2022 54.15 54.52 53.63 54.24 152.37 Thousand
24 Jun, 2022 53.33 54.04 52.92 53.89 493.19 Thousand
23 Jun, 2022 50.55 53.09 50.55 53.06 194.44 Thousand
22 Jun, 2022 48.94 51.11 48.94 50.56 171.73 Thousand
21 Jun, 2022 49.78 49.98 49.03 49.3 191.84 Thousand
17 Jun, 2022 49.19 50.09 49.0 49.83 637.93 Thousand
16 Jun, 2022 48.98 49.41 48.54 48.76 295.65 Thousand